Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.830 2.910 2.710 2.780 137,301 +0.02(+0.72%)
Nov 29, 2023 2.800 2.840 2.740 2.760 46,223 -0.02(-0.72%)
Nov 28, 2023 2.900 2.900 2.750 2.780 29,935 -0.06(-2.11%)
Nov 27, 2023 3.080 3.080 2.780 2.840 91,430 -0.23(-7.49%)
Nov 24, 2023 2.860 3.100 2.860 3.070 71,805 +0.21(+7.34%)
Nov 23, 2023 2.750 2.910 2.750 2.860 8,313 +0.07(+2.51%)
Nov 22, 2023 2.940 2.940 2.750 2.790 70,777 -0.08(-2.79%)
Nov 21, 2023 3.000 3.000 2.860 2.870 27,962 -0.04(-1.37%)
Nov 20, 2023 2.850 2.970 2.850 2.910 34,764 +0.10(+3.56%)
Nov 17, 2023 2.990 3.000 2.810 2.810 71,674 -0.12(-4.10%)
Nov 16, 2023 2.800 3.000 2.770 2.930 39,330 +0.08(+2.81%)
Nov 15, 2023 2.870 2.990 2.840 2.850 33,370 +0.02(+0.71%)
Nov 14, 2023 2.870 2.930 2.800 2.830 47,971 +0.05(+1.80%)
Nov 13, 2023 2.750 2.790 2.750 2.780 10,981 +0.03(+1.09%)
Nov 10, 2023 2.800 2.810 2.710 2.750 44,614 -0.03(-1.08%)
Nov 09, 2023 3.120 3.120 2.740 2.780 46,836 -0.22(-7.33%)
Nov 08, 2023 3.010 3.040 2.890 3.000 36,094 -0.04(-1.32%)
Nov 07, 2023 3.130 3.250 3.010 3.040 21,580 -0.05(-1.62%)
Nov 06, 2023 3.240 3.250 3.030 3.090 41,857 -0.18(-5.50%)
Nov 03, 2023 3.340 3.350 3.260 3.270 21,259 -0.03(-0.91%)
Nov 02, 2023 3.240 3.350 3.220 3.300 63,660 +0.08(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.