Skip to main content

B2Gold Corp (TSX: BTO )

3.560 +0.030 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.470 3.520 3.420 3.460 1,389,712 -0.08(-2.26%)
Nov 29, 2012 3.570 3.630 3.490 3.540 1,337,146 +0.00(+0.00%)
Nov 28, 2012 3.500 3.560 3.330 3.540 4,284,518 -0.06(-1.67%)
Nov 27, 2012 3.690 3.730 3.580 3.600 1,567,509 -0.11(-2.96%)
Nov 26, 2012 3.790 3.790 3.610 3.710 1,607,433 -0.08(-2.11%)
Nov 24, 2012 3.740 3.850 3.710 3.790 1,361,459 +0.00(+0.00%)
Nov 23, 2012 3.740 3.850 3.710 3.790 1,361,459 +0.03(+0.80%)
Nov 22, 2012 3.760 3.770 3.710 3.760 339,267 +0.03(+0.80%)
Nov 21, 2012 3.720 3.780 3.670 3.730 1,191,932 +0.07(+1.91%)
Nov 20, 2012 3.700 3.710 3.620 3.660 1,118,961 -0.05(-1.35%)
Nov 19, 2012 3.590 3.710 3.590 3.710 1,741,498 +0.18(+5.10%)
Nov 16, 2012 3.450 3.530 3.400 3.530 2,357,126 +0.10(+2.92%)
Nov 15, 2012 3.650 3.670 3.420 3.430 3,362,135 -0.24(-6.54%)
Nov 14, 2012 3.880 3.880 3.590 3.670 4,697,388 -0.19(-4.92%)
Nov 13, 2012 3.860 3.870 3.840 3.860 262,421 +0.00(+0.00%)
Nov 12, 2012 3.930 3.940 3.860 3.860 829,389 -0.06(-1.53%)
Nov 09, 2012 4.000 4.010 3.900 3.920 1,710,154 -0.09(-2.24%)
Nov 08, 2012 3.900 4.020 3.900 4.010 1,940,605 +0.12(+3.08%)
Nov 07, 2012 3.940 3.970 3.820 3.890 1,868,217 -0.02(-0.51%)
Nov 06, 2012 4.020 4.030 3.900 3.910 4,308,845 -0.06(-1.51%)
Nov 05, 2012 4.080 4.100 3.970 3.970 1,347,835 -0.08(-1.98%)
Nov 02, 2012 4.130 4.130 4.050 4.050 1,488,781 -0.15(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.