Indicators

B2Gold Corp (TSX: BTO )

4.110 -0.130 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.200	2.240	2.160	2.220	2,157,244	+0.07(+3.26%)
Nov 28, 2013	2.130	2.170	2.120	2.150	848,889	+0.03(+1.42%)
Nov 27, 2013	2.080	2.130	2.080	2.120	3,512,837	+0.08(+3.92%)
Nov 26, 2013	2.160	2.170	2.040	2.040	5,365,205	-0.13(-5.99%)
Nov 25, 2013	2.150	2.170	2.060	2.170	5,386,451	+0.02(+0.93%)
Nov 22, 2013	2.170	2.230	2.150	2.150	3,325,194	+0.01(+0.47%)
Nov 21, 2013	2.160	2.210	2.130	2.140	3,745,757	-0.05(-2.28%)
Nov 20, 2013	2.270	2.280	2.170	2.190	2,831,145	-0.10(-4.37%)
Nov 19, 2013	2.330	2.340	2.290	2.290	1,739,396	-0.03(-1.29%)
Nov 18, 2013	2.370	2.400	2.270	2.320	2,647,537	-0.05(-2.11%)
Nov 15, 2013	2.500	2.510	2.370	2.370	1,155,701	-0.09(-3.66%)
Nov 14, 2013	2.400	2.500	2.390	2.460	3,215,289	+0.16(+6.96%)
Nov 12, 2013	2.380	2.410	2.300	2.300	2,405,903	-0.08(-3.36%)
Nov 11, 2013	2.410	2.410	2.360	2.380	1,808,348	-0.06(-2.46%)
Nov 08, 2013	2.380	2.450	2.340	2.440	2,131,287	+0.01(+0.41%)
Nov 07, 2013	2.480	2.500	2.400	2.430	2,361,740	-0.09(-3.57%)
Nov 06, 2013	2.550	2.550	2.490	2.520	2,323,907	+0.03(+1.20%)
Nov 05, 2013	2.550	2.570	2.480	2.490	3,290,043	-0.06(-2.35%)
Nov 04, 2013	2.470	2.570	2.470	2.550	2,715,288	+0.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.