Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7400 0.7500 0.7100 0.7400 1,627,422 +0.01(+1.37%)
Nov 28, 2019 0.7600 0.7600 0.7200 0.7300 1,623,783 -0.03(-3.95%)
Nov 27, 2019 0.7400 0.7800 0.7300 0.7600 3,635,865 +0.03(+4.11%)
Nov 26, 2019 0.7200 0.7700 0.7000 0.7300 11,361,337 -0.16(-17.98%)
Nov 25, 2019 1.000 1.050 0.8700 0.8900 6,070,519 -0.06(-6.32%)
Nov 22, 2019 1.200 1.230 0.9500 0.9500 13,321,003 -0.22(-18.80%)
Nov 21, 2019 0.9700 1.190 0.9700 1.170 13,996,248 +0.28(+31.46%)
Nov 20, 2019 0.7700 0.9300 0.7700 0.8900 6,947,723 +0.16(+21.92%)
Nov 19, 2019 0.6600 0.7500 0.6500 0.7300 5,707,244 +0.08(+12.31%)
Nov 18, 2019 0.7200 0.7400 0.6200 0.6500 5,599,103 -0.05(-7.14%)
Nov 15, 2019 0.7200 0.8000 0.7000 0.7000 5,989,180 -0.13(-15.66%)
Nov 14, 2019 0.9400 1.000 0.8200 0.8300 5,482,503 -0.09(-9.78%)
Nov 13, 2019 0.9800 0.9800 0.9200 0.9200 1,199,701 -0.05(-5.15%)
Nov 12, 2019 1.000 1.030 0.9400 0.9700 2,076,477 -0.06(-5.83%)
Nov 11, 2019 1.040 1.040 0.9700 1.030 1,666,993 +0.00(+0.00%)
Nov 08, 2019 0.9300 1.050 0.9300 1.030 3,213,258 +0.11(+11.96%)
Nov 07, 2019 1.010 1.030 0.9200 0.9200 2,684,966 -0.08(-8.00%)
Nov 06, 2019 1.050 1.070 1.000 1.000 1,693,996 -0.06(-5.66%)
Nov 05, 2019 1.080 1.110 1.030 1.060 1,496,332 -0.03(-2.75%)
Nov 04, 2019 1.150 1.170 1.060 1.090 2,836,176 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.