Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.080 1.100 1.060 1.060 332,060 -0.04(-3.64%)
Nov 27, 2009 1.070 1.150 1.060 1.100 134,390 -0.02(-1.79%)
Nov 26, 2009 1.080 1.120 1.060 1.120 434,117 +0.02(+1.82%)
Nov 25, 2009 1.140 1.190 1.100 1.100 224,880 -0.07(-5.98%)
Nov 24, 2009 1.180 1.180 1.150 1.170 118,270 -0.01(-0.85%)
Nov 23, 2009 1.200 1.210 1.180 1.180 624,545 +0.00(+0.00%)
Nov 20, 2009 1.160 1.180 1.150 1.180 894,785 -0.01(-0.84%)
Nov 19, 2009 1.150 1.190 1.120 1.190 203,070 +0.05(+4.39%)
Nov 18, 2009 1.170 1.170 1.140 1.140 309,690 -0.05(-4.20%)
Nov 17, 2009 1.160 1.240 1.140 1.190 368,975 +0.04(+3.48%)
Nov 16, 2009 1.160 1.160 1.110 1.150 103,952 +0.03(+2.68%)
Nov 13, 2009 1.200 1.210 1.110 1.120 393,594 -0.03(-2.61%)
Nov 12, 2009 1.180 1.180 1.110 1.150 77,010 -0.05(-4.17%)
Nov 11, 2009 1.210 1.230 1.180 1.200 414,250 -0.01(-0.83%)
Nov 10, 2009 1.240 1.250 1.190 1.210 924,390 -0.03(-2.42%)
Nov 09, 2009 1.250 1.250 1.240 1.240 1,107,963 -0.01(-0.80%)
Nov 06, 2009 1.260 1.280 1.240 1.250 1,013,315 +0.00(+0.00%)
Nov 05, 2009 1.250 1.270 1.250 1.250 1,061,285 +0.00(+0.00%)
Nov 04, 2009 1.250 1.270 1.230 1.250 464,096 +0.00(+0.00%)
Nov 03, 2009 1.240 1.280 1.240 1.250 505,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.