Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.830	1.870	1.750	1.850	686,769	+0.05(+2.78%)
Nov 28, 2013	1.690	1.820	1.690	1.800	556,287	+0.15(+9.09%)
Nov 27, 2013	1.600	1.660	1.580	1.650	406,606	+0.08(+5.10%)
Nov 26, 2013	1.570	1.610	1.550	1.570	571,745	-0.04(-2.48%)
Nov 25, 2013	1.690	1.700	1.600	1.610	150,103	-0.09(-5.29%)
Nov 22, 2013	1.650	1.720	1.650	1.700	767,294	+0.06(+3.66%)
Nov 21, 2013	1.550	1.640	1.540	1.640	928,493	+0.12(+7.89%)
Nov 20, 2013	1.540	1.550	1.480	1.520	443,228	-0.02(-1.30%)
Nov 19, 2013	1.500	1.620	1.420	1.540	1,683,140	+0.04(+2.67%)
Nov 18, 2013	1.600	1.600	1.480	1.500	731,247	-0.09(-5.66%)
Nov 15, 2013	1.660	1.660	1.580	1.590	151,988	-0.03(-1.85%)
Nov 14, 2013	1.670	1.670	1.610	1.620	649,362	-0.03(-1.82%)
Nov 12, 2013	1.770	1.770	1.580	1.650	310,018	-0.14(-7.82%)
Nov 11, 2013	1.770	1.800	1.770	1.790	178,306	+0.00(+0.00%)
Nov 08, 2013	1.710	1.790	1.700	1.790	159,100	+0.09(+5.29%)
Nov 07, 2013	1.800	1.800	1.700	1.700	270,271	-0.10(-5.56%)
Nov 06, 2013	1.590	1.810	1.570	1.800	3,015,498	+0.24(+15.38%)
Nov 05, 2013	1.580	1.580	1.490	1.560	435,672	-0.03(-1.89%)
Nov 04, 2013	1.610	1.610	1.530	1.590	942,725	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.