Indicators

Canadian Natural Resources Limited (TSX: CNQ )

104.70 +1.02 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	50.50	52.41	49.22	52.00	2,382,492	+1.46(+2.89%)
Nov 27, 2008	48.69	50.54	47.14	50.54	618,002	+1.54(+3.14%)
Nov 26, 2008	43.98	49.00	43.29	49.00	3,474,187	+5.25(+12.00%)
Nov 25, 2008	45.01	47.30	43.25	43.75	3,624,204	-1.25(-2.78%)
Nov 24, 2008	43.00	47.49	41.14	45.00	3,506,489	+3.39(+8.15%)
Nov 21, 2008	37.25	42.35	35.88	41.61	5,332,142	+4.37(+11.73%)
Nov 20, 2008	43.00	43.24	37.18	37.24	4,716,467	-7.90(-17.50%)
Nov 19, 2008	47.00	47.79	44.86	45.14	2,353,026	-1.43(-3.07%)
Nov 18, 2008	47.90	47.96	44.81	46.57	3,379,613	-0.09(-0.19%)
Nov 17, 2008	48.00	48.36	46.20	46.66	4,158,943	-1.34(-2.79%)
Nov 14, 2008	49.86	50.64	47.52	48.00	3,940,263	-2.16(-4.31%)
Nov 13, 2008	49.15	50.30	45.67	50.16	5,029,174	+2.21(+4.61%)
Nov 12, 2008	53.00	53.13	47.51	47.95	3,079,943	-5.51(-10.31%)
Nov 11, 2008	55.37	55.74	52.83	53.46	2,464,848	-4.05(-7.04%)
Nov 10, 2008	57.00	57.51	55.00	57.51	4,131,414	+3.47(+6.42%)
Nov 07, 2008	54.40	56.00	52.05	54.04	3,060,481	+0.64(+1.20%)
Nov 06, 2008	58.69	59.28	50.56	53.40	5,777,806	-7.01(-11.60%)
Nov 05, 2008	61.00	64.05	59.76	60.41	2,156,608	-2.29(-3.65%)
Nov 04, 2008	59.45	63.80	58.93	62.70	2,695,368	+5.19(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.