Indicators

Altius Minerals Corp (TSX: ALS )

21.90 -0.15 (-0.68%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.050	4.120	4.000	4.110	142,230	+0.11(+2.75%)
Nov 27, 2008	4.000	4.050	4.000	4.000	22,445	-0.02(-0.50%)
Nov 26, 2008	4.090	4.090	3.900	4.020	176,683	+0.02(+0.50%)
Nov 25, 2008	4.360	4.370	4.000	4.000	143,428	-0.39(-8.88%)
Nov 24, 2008	4.350	4.670	4.320	4.390	206,174	-0.01(-0.23%)
Nov 21, 2008	4.470	4.470	4.370	4.400	79,600	-0.06(-1.35%)
Nov 20, 2008	4.500	4.540	4.440	4.460	88,025	-0.09(-1.98%)
Nov 19, 2008	4.690	4.690	4.500	4.550	90,650	-0.07(-1.52%)
Nov 18, 2008	4.650	4.690	4.590	4.620	102,897	-0.08(-1.70%)
Nov 17, 2008	4.650	4.700	4.650	4.700	79,930	+0.00(+0.00%)
Nov 14, 2008	4.750	4.800	4.650	4.700	157,530	+0.04(+0.86%)
Nov 13, 2008	4.750	4.770	4.550	4.660	118,050	-0.09(-1.89%)
Nov 12, 2008	4.890	4.890	4.600	4.750	160,165	-0.13(-2.66%)
Nov 11, 2008	4.990	4.990	4.840	4.880	31,842	-0.12(-2.40%)
Nov 10, 2008	5.000	5.050	4.990	5.000	78,073	+0.06(+1.21%)
Nov 07, 2008	5.040	5.040	4.890	4.940	343,176	-0.06(-1.20%)
Nov 06, 2008	5.000	5.040	4.950	5.000	103,211	+0.00(+0.00%)
Nov 05, 2008	5.200	5.200	4.990	5.000	33,278	-0.23(-4.40%)
Nov 04, 2008	4.960	5.230	4.830	5.230	165,334	+0.29(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.