Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.500 7.680 7.390 7.540 45,608 +0.09(+1.21%)
Nov 27, 2009 7.540 7.670 7.260 7.450 61,689 -0.05(-0.67%)
Nov 26, 2009 7.650 7.650 7.470 7.500 8,055 -0.05(-0.66%)
Nov 25, 2009 7.700 7.700 7.440 7.550 74,921 -0.05(-0.66%)
Nov 24, 2009 7.990 7.990 7.600 7.600 71,423 -0.29(-3.68%)
Nov 23, 2009 7.960 8.230 7.800 7.890 130,185 -0.16(-1.99%)
Nov 20, 2009 8.050 8.080 7.980 8.050 26,273 +0.04(+0.50%)
Nov 19, 2009 7.900 8.010 7.790 8.010 48,192 +0.13(+1.65%)
Nov 18, 2009 8.180 8.180 7.820 7.880 56,340 -0.30(-3.67%)
Nov 17, 2009 8.240 8.270 8.050 8.180 76,113 +0.03(+0.37%)
Nov 16, 2009 7.580 8.180 7.570 8.150 335,758 +0.65(+8.67%)
Nov 13, 2009 7.020 7.560 6.900 7.500 230,600 +0.44(+6.23%)
Nov 12, 2009 7.150 7.150 7.050 7.060 10,416 +0.01(+0.14%)
Nov 11, 2009 7.000 7.400 6.900 7.050 37,793 -0.15(-2.08%)
Nov 10, 2009 7.060 7.250 7.050 7.200 24,876 +0.14(+1.98%)
Nov 09, 2009 7.050 7.420 7.050 7.060 46,159 +0.06(+0.86%)
Nov 06, 2009 7.060 7.100 6.950 7.000 37,319 -0.08(-1.13%)
Nov 05, 2009 7.110 7.240 7.000 7.080 26,421 -0.13(-1.80%)
Nov 04, 2009 7.490 7.500 7.010 7.210 62,463 -0.21(-2.83%)
Nov 03, 2009 7.000 7.490 6.970 7.420 105,918 +0.48(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.