Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.850 9.940 9.840 9.940 4,826 +0.00(+0.00%)
Nov 29, 2012 9.910 9.950 9.910 9.940 5,550 +0.01(+0.10%)
Nov 28, 2012 9.840 9.930 9.800 9.930 74,255 +0.09(+0.91%)
Nov 27, 2012 9.700 9.850 9.680 9.840 15,713 +0.09(+0.92%)
Nov 26, 2012 9.910 9.910 9.680 9.750 30,601 -0.01(-0.10%)
Nov 24, 2012 9.540 9.850 9.540 9.760 15,529 +0.00(+0.00%)
Nov 23, 2012 9.540 9.850 9.540 9.760 15,529 +0.19(+1.99%)
Nov 22, 2012 9.600 9.610 9.570 9.570 10,600 +0.00(+0.00%)
Nov 21, 2012 9.550 9.600 9.540 9.570 18,088 -0.08(-0.83%)
Nov 20, 2012 9.820 9.850 9.550 9.650 40,437 -0.13(-1.33%)
Nov 19, 2012 9.380 9.800 9.300 9.780 66,033 +0.45(+4.82%)
Nov 16, 2012 9.590 9.620 9.310 9.330 39,408 -0.37(-3.81%)
Nov 15, 2012 9.800 9.860 9.680 9.700 45,454 -0.10(-1.02%)
Nov 14, 2012 10.06 10.06 9.760 9.800 41,505 -0.26(-2.58%)
Nov 13, 2012 10.04 10.29 10.01 10.06 41,320 +0.01(+0.10%)
Nov 12, 2012 10.25 10.25 10.01 10.05 27,907 -0.25(-2.43%)
Nov 09, 2012 10.37 10.37 10.26 10.30 11,674 -0.09(-0.87%)
Nov 08, 2012 10.01 10.41 10.01 10.39 20,031 +0.28(+2.77%)
Nov 07, 2012 10.07 10.15 10.05 10.11 9,763 -0.05(-0.49%)
Nov 06, 2012 10.07 10.20 10.08 10.16 10,014 +0.05(+0.49%)
Nov 05, 2012 10.17 10.18 10.06 10.11 15,084 -0.10(-0.98%)
Nov 02, 2012 10.29 10.29 10.14 10.21 16,828 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.