Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0800 0.0800 0.0800 0.0800 234,500 +0.00(+0.00%)
Nov 27, 2008 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Nov 26, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 25, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 24, 2008 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 21, 2008 0.0750 0.0800 0.0750 0.0800 121,500 +0.01(+6.67%)
Nov 20, 2008 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Nov 19, 2008 0.0800 0.0800 0.0750 0.0750 34,600 +0.00(+0.00%)
Nov 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2008 0.0800 0.0800 0.0750 0.0750 67,500 -0.01(-6.25%)
Nov 14, 2008 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Nov 13, 2008 0.0750 0.0800 0.0750 0.0800 96,000 +0.01(+6.67%)
Nov 12, 2008 0.0800 0.0900 0.0750 0.0750 93,500 -0.01(-6.25%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.02(-20.00%)
Nov 10, 2008 0.1100 0.1100 0.0850 0.1000 424,200 -0.01(-9.09%)
Nov 07, 2008 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-12.00%)
Nov 06, 2008 0.1300 0.1300 0.1200 0.1250 160,500 +0.00(+0.00%)
Nov 05, 2008 0.1300 0.1300 0.1100 0.1250 22,000 +0.01(+13.64%)
Nov 04, 2008 0.1300 0.1300 0.1100 0.1100 17,000 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.