Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.2000 0.1750 0.1850 969,441 -0.06(-24.49%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 26, 2020 0.2600 0.2600 0.2400 0.2450 56,288 -0.01(-3.92%)
Nov 25, 2020 0.2450 0.2600 0.2450 0.2550 78,588 +0.02(+6.25%)
Nov 24, 2020 0.2300 0.2400 0.2250 0.2400 60,400 +0.01(+4.35%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2300 61,200 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2350 0.2250 0.2300 75,800 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2300 0.2300 76,999 -0.00(-2.13%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2350 32,250 -0.01(-4.08%)
Nov 17, 2020 0.2550 0.2550 0.2400 0.2450 115,495 -0.01(-3.92%)
Nov 16, 2020 0.2550 0.2550 0.2500 0.2550 12,300 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2550 0.2550 425,900 -0.01(-1.92%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2600 41,684 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 4,841 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2550 0.2600 353,505 -0.01(-3.70%)
Nov 09, 2020 0.2800 0.2800 0.2600 0.2700 296,500 -0.01(-5.26%)
Nov 06, 2020 0.2850 0.3000 0.2800 0.2850 664,498 +0.01(+3.64%)
Nov 05, 2020 0.2100 0.2750 0.2100 0.2750 1,075,043 +0.08(+37.50%)
Nov 04, 2020 0.2100 0.2100 0.2000 0.2000 210,700 -0.00(-2.44%)
Nov 03, 2020 0.1900 0.2050 0.1900 0.2050 60,500 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.