Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 53,165 -0.01(-4.35%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1150 97,260 -0.00(-4.17%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 27, 2018 0.1100 0.1200 0.1100 0.1150 146,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1150 0.1050 0.1150 85,000 -0.00(-4.17%)
Nov 23, 2018 0.1050 0.1200 0.1050 0.1200 263,550 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 21, 2018 0.1100 0.1200 0.1050 0.1200 352,672 +0.01(+9.09%)
Nov 20, 2018 0.1150 0.1200 0.1100 0.1100 89,500 -0.01(-4.35%)
Nov 19, 2018 0.1200 0.1250 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1300 114,000 +0.01(+8.33%)
Nov 15, 2018 0.1150 0.1300 0.1150 0.1200 209,000 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1150 0.1050 0.1100 475,550 -0.01(-8.33%)
Nov 13, 2018 0.1150 0.1200 0.1100 0.1200 27,141 +0.01(+14.29%)
Nov 12, 2018 0.1250 0.1250 0.1050 0.1050 166,000 -0.02(-16.00%)
Nov 09, 2018 0.1400 0.1400 0.1250 0.1250 55,300 -0.02(-13.79%)
Nov 08, 2018 0.1450 0.1550 0.1250 0.1450 708,029 -0.01(-6.45%)
Nov 07, 2018 0.1700 0.1750 0.1350 0.1550 483,254 -0.02(-8.82%)
Nov 06, 2018 0.1750 0.1900 0.1550 0.1700 1,596,318 +0.01(+6.25%)
Nov 05, 2018 0.1200 0.1650 0.1150 0.1600 1,613,300 +0.04(+33.33%)
Nov 02, 2018 0.1300 0.1300 0.1100 0.1200 787,735 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.