Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1300	0.1300	0.1200	0.1200	140,250	-0.01(-4.00%)
Nov 27, 2020	0.1200	0.1250	0.1100	0.1250	184,500	+0.01(+4.17%)
Nov 26, 2020	0.1150	0.1200	0.1100	0.1200	152,000	+0.00(+0.00%)
Nov 25, 2020	0.1150	0.1250	0.1150	0.1200	378,050	+0.01(+9.09%)
Nov 24, 2020	0.1100	0.1150	0.1050	0.1100	59,225	-0.01(-4.35%)
Nov 23, 2020	0.1100	0.1150	0.1050	0.1150	195,000	+0.01(+4.55%)
Nov 20, 2020	0.1250	0.1250	0.1100	0.1100	640,673	+0.00(+0.00%)
Nov 19, 2020	0.1150	0.1150	0.1100	0.1100	57,500	-0.01(-4.35%)
Nov 18, 2020	0.1150	0.1150	0.1100	0.1150	70,000	+0.01(+4.55%)
Nov 17, 2020	0.1100	0.1150	0.1100	0.1100	244,875	+0.01(+4.76%)
Nov 16, 2020	0.1050	0.1050	0.1050	0.1050	23,000	+0.00(+5.00%)
Nov 13, 2020	0.0950	0.1100	0.0950	0.1000	251,500	+0.01(+11.11%)
Nov 11, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 10, 2020		0.1000	0.1000	0.1000	350	+0.00(+0.00%)
Nov 09, 2020	0.1000	0.1000	0.1000	0.1000	23,900	+0.01(+5.26%)
Nov 06, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Nov 05, 2020	0.0950	0.1000	0.0900	0.0950	145,625	-0.01(-5.00%)
Nov 04, 2020	0.0950	0.1000	0.0950	0.1000	7,600	+0.00(+0.00%)
Nov 03, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.