Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0150 0.0100 0.0150 288,404 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0050 0.0150 2,375,800 +0.00(+50.00%)
Nov 26, 2020 0.0150 0.0150 0.0050 0.0100 1,826,621 -0.00(-33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 429,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,681,680 -0.00(-33.33%)
Nov 23, 2020 0.0100 0.0150 0.0100 0.0150 2,567,965 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 239,250 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0150 0.0100 0.0150 655,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0150 2,243,000 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0150 104,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 182,998 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0150 1,037,125 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0150 0.0100 0.0150 61,850 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0100 0.0150 2,127,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0100 0.0150 244,980 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0150 0.0100 0.0150 48,900 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0150 547,138 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0150 270,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.