Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0100 0.0130 0.0150 0.0100 368,000 -0.00(-33.33%)
Nov 29, 2021 0.0150 0.0150 0.0100 0.0150 53,000 +0.00(+50.00%)
Nov 26, 2021 0.0150 0.0150 0.0100 0.0100 58,000 -0.00(-33.33%)
Nov 25, 2021 0.0100 0.0150 0.0100 0.0150 44,100 +0.00(+50.00%)
Nov 24, 2021 0.0100 0.0150 0.0100 0.0100 587,846 -0.00(-33.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 1,458,400 +0.00(+0.00%)
Nov 19, 2021 0.0150 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
Nov 18, 2021 0.0100 0.0150 0.0150 0.0150 108,400 +0.00(+0.00%)
Nov 17, 2021 0.0100 0.0150 0.0100 0.0150 261,000 +0.00(+0.00%)
Nov 16, 2021 0.0100 0.0150 0.0100 0.0150 147,000 +0.00(+0.00%)
Nov 15, 2021 0.0100 0.0150 0.0100 0.0150 185,700 +0.00(+15.38%)
Nov 12, 2021 0.0100 0.0130 0.0100 0.0130 13,300 +0.00(+0.00%)
Nov 11, 2021 0.0100 0.0130 0.0100 0.0130 146,000 +0.00(+0.00%)
Nov 10, 2021 0.0130 0.0130 88,000 +0.00(+30.00%)
Nov 09, 2021 0.0100 0.0150 0.0100 0.0100 250,150 -0.00(-33.33%)
Nov 08, 2021 0.0100 0.0150 0.0100 0.0150 1,828,000 +0.00(+15.38%)
Nov 05, 2021 0.0100 0.0130 0.0100 0.0130 174,800 +0.00(+0.00%)
Nov 04, 2021 0.0130 0.0130 0.0100 0.0130 49,000 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0150 0.0100 0.0130 433,000 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0100 0.0130 175,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.