Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3800 0.3800 0.3800 300 -0.01(-1.30%)
Nov 26, 2021 0.3500 0.3850 0.3200 0.3850 96,000 +0.04(+10.00%)
Nov 25, 2021 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 24, 2021 0.3500 0.3500 0.3500 0.3500 13,900 +0.00(+0.00%)
Nov 23, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 22, 2021 0.3500 0.3500 0.3500 0.3500 20,425 +0.01(+4.48%)
Nov 19, 2021 0.3250 0.3350 0.3250 0.3350 5,500 +0.01(+1.52%)
Nov 18, 2021 0.3250 0.3300 0.3300 0.3300 58,000 +0.00(+0.00%)
Nov 17, 2021 0.3400 0.3400 0.3300 0.3300 13,220 -0.01(-2.94%)
Nov 16, 2021 0.3400 0.3400 0.3350 0.3400 54,500 +0.00(+0.00%)
Nov 15, 2021 0.3450 0.3450 0.3400 0.3400 52,485 -0.01(-2.86%)
Nov 12, 2021 0.3400 0.3500 0.3400 0.3500 60,000 +0.01(+2.94%)
Nov 11, 2021 0.3500 0.3500 0.3400 0.3400 7,400 -0.01(-2.86%)
Nov 10, 2021 0.3500 0.3500 46,000 +0.00(+0.00%)
Nov 09, 2021 0.3650 0.3650 0.3500 0.3500 10,500 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-1.33%)
Nov 05, 2021 0.3600 0.3750 0.3550 0.3750 9,500 +0.00(+0.00%)
Nov 04, 2021 0.3700 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 03, 2021 0.3600 0.3700 0.3550 0.3700 52,500 +0.02(+4.23%)
Nov 02, 2021 0.3400 0.3600 0.3400 0.3550 8,500 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.