Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 42,325 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 14,205 -0.01(-7.14%)
Nov 27, 2023 0.0750 0.0750 0.0650 0.0700 39,250 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0750 0.0700 0.0700 30,547 -0.00(-6.67%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 0.0750 0.0600 0.0750 34,400 +0.01(+25.00%)
Nov 21, 2023 0.0650 0.0650 0.0600 0.0600 189,750 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0650 0.0600 0.0600 60,593 -0.01(-7.69%)
Nov 17, 2023 0.0650 0.0650 0.0650 0.0650 58,008 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0650 0.0650 0.0650 33,852 -0.01(-7.14%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0700 0.0650 0.0700 130,000 -0.00(-6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 126,000 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0750 0.0750 16,017 +0.00(+0.00%)
Nov 08, 2023 0.0700 0.0850 0.0700 0.0750 337,500 +0.01(+15.38%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0650 227,020 +0.00(+0.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0650 497,561 +0.00(+0.00%)
Nov 03, 2023 0.0700 0.0700 0.0650 0.0650 589,462 -0.01(-7.14%)
Nov 02, 2023 0.0800 0.0800 0.0700 0.0700 208,200 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.