Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

1.160 +0.630 (+118.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.310 1.390 1.220 1.360 5,769 +0.01(+0.74%)
Nov 29, 2023 1.540 1.540 1.350 1.350 996 -0.14(-9.40%)
Nov 28, 2023 1.400 1.490 1.400 1.490 517 -0.01(-0.67%)
Nov 27, 2023 1.290 1.500 1.290 1.500 1,485 +0.15(+11.11%)
Nov 24, 2023 1.290 1.350 1.290 1.350 1,100 +0.07(+5.47%)
Nov 23, 2023 1.180 1.280 1.180 1.280 663 -0.07(-5.19%)
Nov 22, 2023 1.350 1.350 1.350 1.350 100 -0.04(-2.88%)
Nov 21, 2023 1.390 1.390 1.390 1.390 2,400 -0.06(-4.14%)
Nov 20, 2023 1.390 1.520 1.390 1.450 1,220 -0.01(-0.68%)
Nov 17, 2023 1.390 1.550 1.390 1.460 2,525 +0.00(+0.00%)
Nov 16, 2023 1.430 1.460 1.360 1.460 900 +0.06(+4.29%)
Nov 15, 2023 1.380 1.500 1.300 1.400 2,700 -0.06(-4.11%)
Nov 14, 2023 1.420 1.460 1.420 1.460 590 +0.16(+12.31%)
Nov 13, 2023 1.490 1.540 1.200 1.300 4,062 -0.06(-4.41%)
Nov 10, 2023 1.400 1.400 1.360 1.360 1,400 +0.01(+0.74%)
Nov 09, 2023 1.450 1.450 1.350 1.350 962 -0.10(-6.90%)
Nov 08, 2023 1.600 1.600 1.450 1.450 4,003 -0.21(-12.65%)
Nov 07, 2023 1.800 1.800 1.500 1.660 10,416 -0.09(-5.14%)
Nov 06, 2023 1.900 1.900 1.600 1.750 1,750 -0.25(-12.50%)
Nov 03, 2023 1.850 2.100 1.850 2.000 3,321 +0.00(+0.00%)
Nov 02, 2023 2.050 2.100 1.880 2.000 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.