Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1500	0.1500	0.1500	450	+0.00(+0.00%)
Nov 27, 2015	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Nov 19, 2015		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Nov 18, 2015	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Nov 17, 2015	0.1550	0.1550	0.1550	0.1550	4,600	+0.00(+0.00%)
Nov 16, 2015	0.1600	0.1600	0.1550	0.1550	2,200	-0.01(-3.13%)
Nov 12, 2015		0.1600	0.1600	0.1600	15	+0.00(+0.00%)
Nov 11, 2015	0.1600	0.1600	0.1600	0.1600	2,505	+0.00(+0.00%)
Nov 10, 2015	0.1600	0.1600	0.1600	0.1600	4,750	+0.00(+0.00%)
Nov 09, 2015	0.1600	0.1600	0.1500	0.1600	25,520	+0.00(+0.00%)
Nov 05, 2015		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 03, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.