Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Nov 29, 2016	0.1000	0.1000	0.1000	0.1000	7,650	-0.00(-4.76%)
Nov 28, 2016	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Nov 25, 2016	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Nov 24, 2016	0.1000	0.1000	0.1000	0.1000	62,000	+0.00(+0.00%)
Nov 23, 2016	0.1050	0.1100	0.1000	0.1000	14,950	+0.00(+0.00%)
Nov 22, 2016	0.1000	0.1000	0.1000	0.1000	2,200	-0.01(-9.09%)
Nov 18, 2016		0.1100	0.1100	0.1100	50	+0.01(+10.00%)
Nov 17, 2016	0.1050	0.1050	0.1000	0.1000	27,000	-0.01(-9.09%)
Nov 16, 2016	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+4.76%)
Nov 15, 2016	0.1050	0.1050	0.1050	0.1050	5,820	+0.00(+0.00%)
Nov 14, 2016	0.1100	0.1100	0.1050	0.1050	6,200	-0.01(-4.55%)
Nov 11, 2016	0.1150	0.1150	0.1100	0.1100	44,100	-0.01(-8.33%)
Nov 09, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 08, 2016	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)
Nov 07, 2016	0.1200	0.1300	0.1100	0.1300	217,500	+0.01(+4.00%)
Nov 04, 2016	0.1200	0.1250	0.1100	0.1250	81,000	-0.01(-7.41%)
Nov 03, 2016	0.1150	0.1350	0.1150	0.1350	63,500	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.