Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 27, 2019	0.0550	0.0700	0.0500	0.0500	598,000	+0.00(+0.00%)
Nov 26, 2019	0.0500	0.0500	0.0500	0.0500	5,402	+0.00(+0.00%)
Nov 25, 2019	0.0500	0.0550	0.0500	0.0500	56,102	+0.00(+0.00%)
Nov 22, 2019	0.0500	0.0500	0.0450	0.0500	83,402	+0.00(+0.00%)
Nov 21, 2019	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Nov 19, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	4,505	+0.00(+0.00%)
Nov 15, 2019	0.0550	0.0550	0.0550	0.0550	14,694	+0.00(+10.00%)
Nov 14, 2019	0.0550	0.0550	0.0500	0.0500	348,900	-0.00(-9.09%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	135,000	+0.00(+0.00%)
Nov 12, 2019	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+10.00%)
Nov 11, 2019	0.0500	0.0500	0.0500	0.0500	203,400	-0.01(-16.67%)
Nov 08, 2019	0.0600	0.0600	0.0550	0.0600	239,000	+0.00(+0.00%)
Nov 07, 2019	0.0650	0.0650	0.0600	0.0600	456,283	-0.01(-14.29%)
Nov 06, 2019	0.0700	0.0700	0.0700	0.0700	5,550	+0.00(+0.00%)
Nov 05, 2019	0.0700	0.0700	0.0700	0.0700	67,450	-0.00(-6.67%)
Nov 04, 2019	0.0700	0.0750	0.0700	0.0750	158,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.