Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1400	0.1400	0.1400	0.1400	3,500	+0.00(+0.00%)
Nov 27, 2020	0.1400	0.1500	0.1400	0.1400	353,069	+0.00(+0.00%)
Nov 25, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 24, 2020	0.1250	0.1350	0.1200	0.1350	219,410	+0.01(+3.85%)
Nov 23, 2020	0.1200	0.1300	0.1200	0.1300	167,269	+0.00(+0.00%)
Nov 20, 2020	0.1150	0.1300	0.1150	0.1300	217,761	+0.01(+13.04%)
Nov 19, 2020	0.1150	0.1150	0.1100	0.1150	47,173	+0.00(+0.00%)
Nov 18, 2020	0.1150	0.1150	0.1150	0.1150	29,700	-0.00(-4.17%)
Nov 17, 2020	0.1200	0.1200	0.1200	0.1200	10,310	-0.01(-4.00%)
Nov 16, 2020	0.1250	0.1250	0.1250	0.1250	9,700	+0.01(+4.17%)
Nov 13, 2020	0.1300	0.1300	0.1150	0.1200	42,814	-0.01(-7.69%)
Nov 12, 2020	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1300	0.1250	0.1300	14,500	-0.01(-7.14%)
Nov 10, 2020	0.1200	0.1400	0.1200	0.1400	101,000	+0.02(+12.00%)
Nov 09, 2020	0.1400	0.1400	0.1200	0.1250	226,454	-0.01(-3.85%)
Nov 06, 2020	0.1300	0.1350	0.1200	0.1300	80,874	+0.01(+4.00%)
Nov 05, 2020	0.1200	0.1250	0.1200	0.1250	196,001	+0.01(+13.64%)
Nov 03, 2020		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.