Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 29, 2021	0.0750	0.0750	0.0750	0.0750	386,000	+0.00(+0.00%)
Nov 24, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 23, 2021	0.0700	0.0750	0.0700	0.0750	179,000	+0.00(+7.14%)
Nov 22, 2021	0.0700	0.0700	0.0700	0.0700	158,001	+0.00(+0.00%)
Nov 19, 2021	0.0700	0.0700	0.0700	0.0700	61,100	+0.00(+0.00%)
Nov 18, 2021	0.0700	0.0700	0.0700	0.0700	84,000	+0.00(+0.00%)
Nov 17, 2021	0.0750	0.0750	0.0700	0.0700	75,750	+0.00(+0.00%)
Nov 16, 2021	0.0750	0.0750	0.0700	0.0700	50,900	+0.00(+0.00%)
Nov 15, 2021	0.0800	0.0800	0.0700	0.0700	951,835	-0.01(-12.50%)
Nov 12, 2021	0.0850	0.0850	0.0800	0.0800	77,500	+0.00(+0.00%)
Nov 11, 2021	0.0750	0.0800	0.0750	0.0800	17,000	+0.00(+0.00%)
Nov 08, 2021		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Nov 04, 2021		0.0800	0.0800	0.0800	242	+0.00(+0.00%)
Nov 03, 2021	0.0800	0.0800	0.0800	0.0800	117,868	-0.01(-5.88%)
Nov 02, 2021	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.