Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0300	0.0350	0.0300	0.0300	1,153,754	+0.00(+0.00%)
Nov 29, 2022	0.0350	0.0350	0.0300	0.0300	51,001	-0.01(-14.29%)
Nov 28, 2022	0.0400	0.0400	0.0350	0.0350	27,356	+0.00(+0.00%)
Nov 25, 2022	0.0350	0.0350	0.0350	0.0350	111,000	+0.00(+0.00%)
Nov 24, 2022	0.0350	0.0350	0.0350	0.0350	233,500	-0.00(-12.50%)
Nov 23, 2022	0.0350	0.0400	0.0350	0.0400	877,400	+0.00(+14.29%)
Nov 22, 2022	0.0350	0.0350	0.0350	0.0350	514,501	+0.01(+16.67%)
Nov 21, 2022	0.0300	0.0350	0.0300	0.0300	22,701	-0.01(-14.29%)
Nov 18, 2022	0.0350	0.0350	0.0350	0.0350	129,000	+0.01(+16.67%)
Nov 17, 2022	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Nov 16, 2022	0.0350	0.0350	0.0300	0.0300	29,000	-0.01(-14.29%)
Nov 14, 2022				0.0350	250	+0.00(+0.00%)
Nov 11, 2022	0.0300	0.0350	0.0300	0.0350	279,000	+0.01(+16.67%)
Nov 10, 2022	0.0250	0.0300	0.0250	0.0300	300,608	+0.00(+20.00%)
Nov 09, 2022	0.0250	0.0250	0.0250	0.0250	484,300	+0.00(+0.00%)
Nov 08, 2022	0.0250	0.0250	0.0200	0.0250	1,670,350	+0.00(+0.00%)
Nov 07, 2022	0.0250	0.0250	0.0250	0.0250	690,955	+0.00(+0.00%)
Nov 04, 2022	0.0250	0.0250	0.0250	0.0250	914,500	+0.00(+0.00%)
Nov 03, 2022	0.0250	0.0250	0.0250	0.0250	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.