Indicators

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3100	0.3100	0.3050	0.3050	7,000	-0.03(-7.58%)
Nov 29, 2017	0.3350	0.3350	0.3300	0.3300	26,000	+0.03(+8.20%)
Nov 27, 2017		0.3050	0.3050	0.3050	0	-0.03(-8.96%)
Nov 24, 2017	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Nov 22, 2017		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Nov 21, 2017	0.3200	0.3200	0.3200	0.3200	20,000	-0.01(-1.54%)
Nov 17, 2017		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Nov 16, 2017	0.2800	0.2800	0.2800	0.2800	100,000	+0.02(+5.66%)
Nov 15, 2017	0.2600	0.2650	0.2600	0.2650	11,500	-0.01(-3.64%)
Nov 14, 2017	0.2850	0.2850	0.2750	0.2750	7,400	-0.01(-3.51%)
Nov 13, 2017	0.2850	0.2850	0.2850	0.2850	30,000	-0.01(-3.39%)
Nov 10, 2017	0.3000	0.3000	0.2900	0.2950	13,250	+0.01(+3.51%)
Nov 09, 2017	0.3050	0.3050	0.2850	0.2850	29,000	-0.04(-10.94%)
Nov 08, 2017	0.3100	0.3200	0.3100	0.3200	11,500	+0.00(+0.00%)
Nov 07, 2017	0.3200	0.3200	0.3200	0.3200	20,000	-0.01(-3.03%)
Nov 06, 2017	0.3250	0.3300	0.3250	0.3300	41,000	+0.01(+1.54%)
Nov 03, 2017	0.3050	0.3250	0.3050	0.3250	25,500	+0.02(+4.84%)
Nov 02, 2017	0.3150	0.3150	0.3000	0.3100	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.