Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED
Last Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1350 0.1700 0.1350 0.1700 2,041,422 +0.04(+30.77%)
Nov 29, 2017 0.1200 0.1300 0.1100 0.1300 648,053 +0.01(+13.04%)
Nov 28, 2017 0.1250 0.1350 0.1100 0.1150 1,010,803 -0.01(-8.00%)
Nov 27, 2017 0.1400 0.1200 0.1250 549,167 -0.02(-10.71%)
Nov 24, 2017 0.1300 0.1550 0.1200 0.1400 183,855 +0.02(+12.00%)
Nov 23, 2017 0.1250 0.1250 0.1200 0.1250 101,250 +0.01(+4.17%)
Nov 22, 2017 0.1200 0.1250 0.1200 0.1200 51,500 +0.00(+4.35%)
Nov 21, 2017 0.1150 0.1150 0.1100 0.1150 20,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1300 0.1150 0.1150 69,059 -0.00(-4.17%)
Nov 17, 2017 0.1150 0.1200 0.1150 0.1200 108,500 +0.00(+0.00%)
Nov 16, 2017 0.1200 0.1200 0.1150 0.1200 37,833 +0.01(+9.09%)
Nov 15, 2017 0.1100 0.1150 0.1100 0.1100 140,000 -0.01(-8.33%)
Nov 14, 2017 0.1200 0.1200 0.1150 0.1200 111,000 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1250 0.1150 0.1200 264,833 +0.01(+9.09%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1100 242,800 -0.01(-4.35%)
Nov 09, 2017 0.1100 0.1150 0.1100 0.1150 124,633 +0.00(+0.00%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 55,000 +0.01(+9.52%)
Nov 07, 2017 0.1050 0.1050 0.0950 0.1050 299,734 -0.01(-4.55%)
Nov 06, 2017 0.1150 0.1150 0.1100 0.1100 183,650 -0.01(-4.35%)
Nov 03, 2017 0.1200 0.1250 0.1000 0.1150 295,820 -0.01(-8.00%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1250 103,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.