Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 27, 2020	0.3000	0.3000	0.3000	0.3000	7,000	-0.01(-1.64%)
Nov 25, 2020		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Nov 24, 2020	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Nov 23, 2020	0.2950	0.3000	0.2950	0.3000	14,800	+0.05(+20.00%)
Nov 20, 2020	0.2950	0.2950	0.2500	0.2500	9,500	-0.04(-15.25%)
Nov 18, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 17, 2020	0.2950	0.3000	0.2950	0.2950	18,100	-0.02(-4.84%)
Nov 16, 2020	0.3100	0.3100	0.3050	0.3100	2,500	+0.01(+1.64%)
Nov 13, 2020	0.3100	0.3100	0.3050	0.3050	3,500	-0.01(-1.61%)
Nov 12, 2020	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Nov 11, 2020	0.3050	0.3100	0.2650	0.3100	36,580	+0.01(+1.64%)
Nov 10, 2020	0.2500	0.3200	0.2500	0.3050	94,949	+0.05(+22.00%)
Nov 09, 2020	0.2700	0.2700	0.2500	0.2500	7,000	+0.02(+6.38%)
Nov 05, 2020		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Nov 04, 2020	0.2800	0.2800	0.2700	0.2700	5,500	+0.00(+0.00%)
Nov 03, 2020	0.2400	0.2700	0.2400	0.2700	48,520	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.