Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2050 27,520 -0.02(-6.82%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 101,309 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2200 0.2200 0.2200 946 -0.01(-2.22%)
Nov 25, 2022 0.2500 0.2500 0.2250 0.2250 44,500 -0.02(-10.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2500 0.2500 13,210 +0.00(+0.00%)
Nov 22, 2022 0.2500 0.2750 0.2500 0.2500 342,319 -0.01(-1.96%)
Nov 21, 2022 0.2650 0.2650 0.2550 0.2550 16,533 +0.01(+2.00%)
Nov 18, 2022 0.2600 0.2650 0.2500 0.2500 32,000 -0.01(-3.85%)
Nov 17, 2022 0.2600 0.2600 0.2600 0.2600 42,000 +0.02(+8.33%)
Nov 16, 2022 0.2400 0.2400 0.2400 0.2400 7,500 +0.02(+9.09%)
Nov 15, 2022 0.2100 0.2200 0.2100 0.2200 16,865 +0.00(+0.00%)
Nov 14, 2022 0.2400 0.2400 0.2200 0.2200 8,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Nov 10, 2022 0.2150 0.2200 0.2150 0.2200 1,940 -0.01(-4.35%)
Nov 09, 2022 0.2550 0.2600 0.2300 0.2300 26,010 -0.02(-8.00%)
Nov 08, 2022 0.2800 0.2800 0.2500 0.2500 43,514 -0.03(-12.28%)
Nov 07, 2022 0.2850 0.2850 0.2850 0.2850 72,611 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.2850 0.2850 0.2850 4,736 +0.01(+5.56%)
Nov 03, 2022 0.2700 0.2800 0.2700 0.2700 226,015 +0.01(+3.85%)
Nov 02, 2022 0.2600 0.2750 0.2550 0.2600 144,184 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.