Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.660 1.670 1.580 1.660 630,850 +0.00(+0.00%)
Nov 27, 2020 1.640 1.670 1.610 1.660 193,675 +0.00(+0.00%)
Nov 26, 2020 1.640 1.660 1.640 1.660 6,146 +0.00(+0.00%)
Nov 25, 2020 1.610 1.730 1.560 1.660 456,979 +0.06(+3.75%)
Nov 24, 2020 1.600 1.620 1.570 1.600 289,545 -0.04(-2.44%)
Nov 23, 2020 1.570 1.640 1.520 1.640 231,875 +0.07(+4.46%)
Nov 20, 2020 1.580 1.600 1.560 1.570 58,500 -0.01(-0.63%)
Nov 19, 2020 1.540 1.590 1.530 1.580 40,537 +0.04(+2.60%)
Nov 18, 2020 1.540 1.560 1.530 1.540 85,325 -0.01(-0.65%)
Nov 17, 2020 1.540 1.550 1.530 1.550 99,238 +0.01(+0.65%)
Nov 16, 2020 1.540 1.570 1.540 1.540 146,544 -0.01(-0.65%)
Nov 13, 2020 1.510 1.570 1.500 1.550 568,489 +0.07(+4.73%)
Nov 12, 2020 1.490 1.520 1.430 1.480 160,336 -0.03(-1.99%)
Nov 11, 2020 1.520 1.550 1.470 1.510 114,457 +0.01(+0.67%)
Nov 10, 2020 1.400 1.570 1.390 1.500 261,670 +0.07(+4.90%)
Nov 09, 2020 1.400 1.450 1.350 1.430 262,358 +0.02(+1.42%)
Nov 06, 2020 1.400 1.460 1.390 1.410 189,018 +0.04(+2.92%)
Nov 05, 2020 1.330 1.410 1.310 1.370 207,843 +0.09(+7.03%)
Nov 04, 2020 1.300 1.320 1.260 1.280 1,128,162 -0.01(-0.78%)
Nov 03, 2020 1.300 1.320 1.270 1.290 194,786 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.