Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 220,120 -0.01(-3.70%)
Nov 25, 2021 0.1200 0.1350 0.1200 0.1350 547,900 +0.02(+12.50%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 297,100 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1200 404,887 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 688,749 +0.01(+4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 12, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 95,746 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1100 30,200 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1100 294,701 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 61,500 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 2,080 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 46,250 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.