Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1150	0.1150	0.1150	0.1150	19,375	-0.01(-11.54%)
Nov 29, 2018		0.1300	0.1300	0.1300	250	+0.00(+0.00%)
Nov 27, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Nov 26, 2018	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Nov 23, 2018	0.1350	0.1350	0.1300	0.1300	47,500	-0.01(-3.70%)
Nov 22, 2018	0.1300	0.1450	0.1300	0.1350	348,600	-0.01(-3.57%)
Nov 21, 2018	0.1400	0.1400	0.1400	0.1400	200,490	+0.01(+3.70%)
Nov 20, 2018	0.1450	0.1500	0.1350	0.1350	206,000	+0.01(+8.00%)
Nov 19, 2018	0.1300	0.1300	0.1250	0.1250	12,000	-0.02(-13.79%)
Nov 16, 2018	0.1400	0.1450	0.1300	0.1450	57,600	+0.01(+11.54%)
Nov 15, 2018	0.1250	0.1300	0.1250	0.1300	4,000	+0.00(+0.00%)
Nov 12, 2018		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Nov 09, 2018	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Nov 08, 2018	0.1250	0.1500	0.1250	0.1450	147,000	+0.00(+0.00%)
Nov 07, 2018	0.1450	0.1450	0.1150	0.1450	110,000	+0.01(+11.54%)
Nov 06, 2018	0.1250	0.1450	0.1200	0.1300	213,825	+0.02(+18.18%)
Nov 05, 2018	0.0950	0.1250	0.0950	0.1100	327,533	+0.01(+4.76%)
Nov 02, 2018	0.1050	0.1050	0.1000	0.1050	106,250	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.