Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.1800 0.2000 3,244,922 -0.04(-16.67%)
Nov 29, 2021 0.2050 0.2800 0.2050 0.2400 5,991,890 +0.05(+29.73%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1850 1,411,209 +0.01(+2.78%)
Nov 25, 2021 0.1450 0.1900 0.1450 0.1800 2,148,646 +0.04(+28.57%)
Nov 24, 2021 0.1550 0.1550 0.1400 0.1400 435,826 -0.01(-6.67%)
Nov 23, 2021 0.1550 0.1550 0.1450 0.1500 363,835 +0.01(+7.14%)
Nov 22, 2021 0.1450 0.1550 0.1400 0.1400 743,715 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1450 275,166 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1400 0.1450 976,474 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 301,700 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 280,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 1,258,668 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 908,881 -0.00(-3.45%)
Nov 11, 2021 0.1400 0.1450 0.1300 0.1450 1,078,878 +0.01(+7.41%)
Nov 10, 2021 0.1050 0.1350 4,237,261 +0.03(+22.73%)
Nov 09, 2021 0.1150 0.1150 0.1050 0.1100 1,616,887 -0.01(-8.33%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 442,502 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1250 467,350 +0.01(+4.17%)
Nov 04, 2021 0.1150 0.1200 0.1100 0.1200 770,800 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1100 0.1150 819,059 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1250 1,065,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.