Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 81,699 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 302,001 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 300,010 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 324,022 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 413,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0450 210,000 -0.01(-10.00%)
Nov 15, 2023 0.0500 0.0500 0.0500 0.0500 253,330 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 553,039 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 311,650 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 132,600 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 239,667 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0500 106,285 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 15,605 +0.01(+22.22%)
Nov 03, 2023 0.0500 0.0550 0.0450 0.0450 78,250 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 169,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.