Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.1050 (+36.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Nov 28, 2018	0.1750	0.1800	0.1650	0.1750	53,000	-0.02(-7.89%)
Nov 27, 2018	0.2100	0.2100	0.1900	0.1900	54,500	-0.02(-9.52%)
Nov 26, 2018	0.2000	0.2100	0.1950	0.2100	53,000	+0.01(+5.00%)
Nov 23, 2018	0.2000	0.2000	0.1950	0.2000	195,498	+0.00(+0.00%)
Nov 22, 2018	0.2100	0.2100	0.2000	0.2000	23,388	-0.02(-9.09%)
Nov 21, 2018	0.2100	0.2200	0.2100	0.2200	17,000	+0.01(+4.76%)
Nov 20, 2018	0.2100	0.2100	0.2000	0.2100	84,350	+0.00(+0.00%)
Nov 19, 2018	0.2150	0.2150	0.2100	0.2100	38,000	-0.02(-8.70%)
Nov 16, 2018	0.2300	0.2350	0.2300	0.2300	94,700	-0.00(-2.13%)
Nov 15, 2018	0.2400	0.2400	0.2350	0.2350	49,015	+0.01(+6.82%)
Nov 14, 2018	0.2350	0.2350	0.2200	0.2200	8,200	-0.01(-6.38%)
Nov 13, 2018	0.2250	0.2350	0.2250	0.2350	52,000	+0.02(+11.90%)
Nov 09, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 08, 2018	0.2150	0.2200	0.2150	0.2200	52,500	-0.01(-6.38%)
Nov 07, 2018	0.2300	0.2350	0.2300	0.2350	1,500	-0.01(-2.08%)
Nov 06, 2018	0.2450	0.2650	0.2300	0.2400	75,500	-0.01(-2.04%)
Nov 05, 2018	0.2400	0.2450	0.2300	0.2450	163,500	+0.01(+6.52%)
Nov 02, 2018	0.2200	0.2300	0.2150	0.2300	105,850	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.