Indicators

Glen Eagle Resources Inc (TSV: GER )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1850	0.1850	0.1850	0.1850	511	+0.00(+0.00%)
Nov 28, 2013	0.1800	0.1850	0.1700	0.1850	30,600	+0.01(+2.78%)
Nov 27, 2013	0.1800	0.1900	0.1650	0.1800	116,395	-0.01(-5.26%)
Nov 26, 2013	0.1700	0.1900	0.1700	0.1900	58,010	+0.01(+5.56%)
Nov 22, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 21, 2013	0.1750	0.1750	0.1700	0.1700	83,466	-0.01(-5.56%)
Nov 20, 2013	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+2.86%)
Nov 19, 2013	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Nov 15, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 14, 2013	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Nov 12, 2013	0.1850	0.1850	0.1700	0.1700	20,555	+0.00(+0.00%)
Nov 11, 2013	0.2000	0.2000	0.1700	0.1700	15,100	-0.05(-22.73%)
Nov 08, 2013	0.1700	0.2200	0.1700	0.2200	27,500	+0.01(+4.76%)
Nov 07, 2013	0.2000	0.2100	0.2000	0.2100	29,166	+0.02(+10.53%)
Nov 06, 2013	0.2000	0.2000	0.1900	0.1900	6,300	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.