Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,006 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 59,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.