Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.060 1.050 1.050 81,300 +0.00(+0.00%)
Nov 29, 2017 1.060 1.060 1.050 1.050 39,600 -0.01(-0.94%)
Nov 28, 2017 1.090 1.100 1.060 1.060 85,246 -0.03(-2.75%)
Nov 27, 2017 1.090 1.090 1.060 1.090 239,400 -0.01(-0.91%)
Nov 24, 2017 1.060 1.100 1.060 1.100 30,900 +0.04(+3.77%)
Nov 23, 2017 1.070 1.080 1.060 1.060 59,312 -0.01(-0.93%)
Nov 22, 2017 1.050 1.110 1.050 1.070 86,500 -0.03(-2.73%)
Nov 21, 2017 1.040 1.100 1.040 1.100 24,950 +0.05(+4.76%)
Nov 20, 2017 1.060 1.060 1.010 1.050 130,463 -0.01(-0.94%)
Nov 17, 2017 1.100 1.100 1.060 1.060 69,772 -0.05(-4.50%)
Nov 16, 2017 1.070 1.120 1.060 1.110 78,100 +0.04(+3.74%)
Nov 15, 2017 1.070 1.090 1.060 1.070 189,800 +0.01(+0.94%)
Nov 14, 2017 1.080 1.080 1.060 1.060 261,000 +0.00(+0.00%)
Nov 13, 2017 1.070 1.080 1.060 1.060 92,750 -0.01(-0.93%)
Nov 10, 2017 1.130 1.130 1.070 1.070 143,325 -0.03(-2.73%)
Nov 09, 2017 1.130 1.130 1.100 1.100 82,300 -0.03(-2.65%)
Nov 08, 2017 1.150 1.160 1.130 1.130 74,098 +0.00(+0.00%)
Nov 07, 2017 1.100 1.170 1.100 1.130 165,652 +0.04(+3.67%)
Nov 06, 2017 1.090 1.100 1.060 1.090 405,650 +0.03(+2.83%)
Nov 03, 2017 1.060 1.120 1.060 1.060 190,970 +0.00(+0.00%)
Nov 02, 2017 1.100 1.100 1.060 1.060 133,402 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.