Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.2450 +0.0050 (+2.08%)
Official Closing Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2500 0.2400 0.2500 38,000 +0.01(+4.17%)
Nov 29, 2022 0.2400 0.2450 0.2400 0.2400 21,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Nov 25, 2022 0.2400 0.2400 0.2350 0.2350 19,504 -0.01(-2.08%)
Nov 23, 2022 0.2400 0.2400 0 +0.01(+6.67%)
Nov 22, 2022 0.2300 0.2350 0.2150 0.2250 26,000 -0.01(-2.17%)
Nov 21, 2022 0.2300 0.2300 0.2300 0.2300 5,010 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2300 0.2350 5,500 +0.00(+0.00%)
Nov 17, 2022 0.2500 0.2500 0.2350 0.2350 99,000 -0.02(-7.84%)
Nov 16, 2022 0.2500 0.2550 0.2400 0.2550 61,800 +0.01(+4.08%)
Nov 15, 2022 0.2500 0.2500 0.1850 0.2450 667,100 -0.01(-2.00%)
Nov 14, 2022 0.2500 0.2500 0.2450 0.2500 159,385 -0.01(-1.96%)
Nov 11, 2022 0.2650 0.2650 0.2450 0.2550 109,000 +0.01(+2.00%)
Nov 10, 2022 0.2650 0.2750 0.2500 0.2500 137,836 -0.02(-5.66%)
Nov 09, 2022 0.2950 0.2950 0.2500 0.2650 806,701 -0.04(-14.52%)
Nov 08, 2022 0.2800 0.3400 0.2800 0.3100 172,505 +0.03(+10.71%)
Nov 07, 2022 0.2700 0.2800 0.2700 0.2800 50,000 -0.00(-1.75%)
Nov 04, 2022 0.2750 0.2850 0.2700 0.2850 706,502 +0.01(+3.64%)
Nov 03, 2022 0.2800 0.2850 0.2750 0.2750 9,500 -0.01(-1.79%)
Nov 02, 2022 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.