Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 10,479 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 34,101 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0200 0.0100 0.0200 93,195 +0.01(+33.33%)
Nov 13, 2023 0.0150 0.0150 30 -0.01(-25.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 27,322 +0.01(+33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,012 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 4,853 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 66,002 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.