Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.2000 0.1200 0.1600 54,440 +0.04(+28.00%)
Nov 29, 2023 0.1300 0.1550 0.1200 0.1250 86,400 +0.01(+8.70%)
Nov 28, 2023 0.1200 0.1250 0.0900 0.1150 83,500 +0.01(+4.55%)
Nov 27, 2023 0.1050 0.1150 0.0950 0.1100 54,600 -0.02(-15.38%)
Nov 24, 2023 0.1100 0.1350 0.1100 0.1300 63,000 +0.04(+52.94%)
Nov 23, 2023 0.1450 0.1450 0.0850 0.0850 11,500 -0.03(-29.17%)
Nov 22, 2023 0.1400 0.1400 0.1200 0.1200 5,300 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 20, 2023 0.1350 0.1350 0.1100 0.1100 1,500 -0.03(-18.52%)
Nov 16, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Nov 15, 2023 0.1100 0.1350 0.1100 0.1350 16,500 +0.02(+12.50%)
Nov 14, 2023 0.1100 0.1250 0.1100 0.1200 22,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 14,700 +0.01(+4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1300 0.0800 0.1200 125,300 -0.02(-11.11%)
Nov 08, 2023 0.1250 0.1350 0.1000 0.1350 21,600 -0.01(-6.90%)
Nov 07, 2023 0.1350 0.1450 0.1100 0.1450 6,000 +0.01(+11.54%)
Nov 06, 2023 0.1550 0.1550 0.1100 0.1300 103,550 -0.01(-3.70%)
Nov 03, 2023 0.1450 0.1450 0.1350 0.1350 1,500 -0.03(-18.18%)
Nov 02, 2023 0.1450 0.1650 0.1400 0.1650 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.