Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4750 -0.0250 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3950 0.4300 0.3500 0.3950 28,982,000 +0.04(+11.27%)
Nov 29, 2018 0.3700 0.3750 0.3350 0.3550 15,520,939 +0.01(+1.43%)
Nov 28, 2018 0.2800 0.3700 0.2750 0.3500 24,285,748 +0.07(+25.00%)
Nov 27, 2018 0.2700 0.2800 0.2500 0.2800 27,164,806 -0.00(-1.75%)
Nov 26, 2018 0.3300 0.3350 0.2850 0.2850 10,713,937 -0.05(-13.64%)
Nov 23, 2018 0.3300 0.3500 0.3300 0.3300 4,326,200 -0.01(-4.35%)
Nov 22, 2018 0.3600 0.3600 0.3400 0.3450 3,975,884 -0.02(-4.17%)
Nov 21, 2018 0.3500 0.3650 0.3400 0.3600 11,107,303 +0.02(+4.35%)
Nov 20, 2018 0.3300 0.3700 0.3300 0.3450 15,928,023 -0.03(-6.76%)
Nov 19, 2018 0.4000 0.4050 0.3500 0.3700 17,611,484 -0.04(-8.64%)
Nov 16, 2018 0.4050 0.4250 0.4050 0.4050 3,583,300 -0.02(-5.81%)
Nov 15, 2018 0.4350 0.4400 0.4150 0.4300 8,768,952 -0.01(-1.15%)
Nov 14, 2018 0.4300 0.4400 0.4150 0.4350 9,562,779 -0.01(-2.25%)
Nov 13, 2018 0.4600 0.4900 0.4400 0.4450 19,208,648 +0.01(+1.60%)
Nov 12, 2018 0.4500 0.4500 0.4250 0.4380 3,828,280 -0.02(-3.74%)
Nov 09, 2018 0.4550 0.4750 0.4550 0.4550 4,264,200 -0.02(-5.21%)
Nov 08, 2018 0.4900 0.4950 0.4700 0.4800 8,468,993 -0.02(-4.00%)
Nov 07, 2018 0.4900 0.5000 0.4750 0.5000 9,265,615 +0.02(+3.09%)
Nov 06, 2018 0.4750 0.5200 0.4600 0.4850 13,112,711 +0.02(+3.19%)
Nov 05, 2018 0.4800 0.4800 0.4450 0.4700 14,006,866 -0.02(-4.08%)
Nov 02, 2018 0.4900 0.5000 0.4700 0.4900 6,169,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.