Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,555.17 USD -45.29 (-1.26%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3758 3823 3758 3813 0 +45.01(+1.19%)
Nov 29, 2018 3760 3783 3734 3768 0 -13.98(-0.37%)
Nov 28, 2018 3737 3783 3694 3782 0 +55.49(+1.49%)
Nov 27, 2018 3733 3749 3711 3726 0 -21.82(-0.58%)
Nov 26, 2018 3729 3777 3729 3748 0 +46.92(+1.27%)
Nov 23, 2018 3675 3721 3671 3701 0 +5.19(+0.14%)
Nov 21, 2018 3696 3696 3696 3696 0 +9.40(+0.25%)
Nov 20, 2018 3720 3741 3682 3687 0 -63.25(-1.69%)
Nov 19, 2018 3762 3792 3731 3750 0 -11.96(-0.32%)
Nov 16, 2018 3734 3768 3730 3762 0 +1.30(+0.03%)
Nov 15, 2018 3665 3760 3657 3760 0 +74.67(+2.03%)
Nov 14, 2018 3774 3779 3658 3686 0 -65.58(-1.75%)
Nov 13, 2018 3745 3799 3744 3751 0 +13.95(+0.37%)
Nov 12, 2018 3770 3781 3737 3737 0 -34.73(-0.92%)
Nov 09, 2018 3792 3811 3753 3772 0 -31.00(-0.82%)
Nov 08, 2018 3767 3814 3767 3803 0 +20.14(+0.53%)
Nov 07, 2018 3781 3789 3731 3783 0 +11.61(+0.31%)
Nov 06, 2018 3739 3780 3725 3771 0 +28.55(+0.76%)
Nov 05, 2018 3739 3758 3723 3743 0 +9.86(+0.26%)
Nov 02, 2018 3732 3752 3705 3733 0 +20.66(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.