Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3288 3299 3269 3275 0 -1.11(-0.03%)
Nov 29, 2023 3244 3302 3243 3276 0 +58.82(+1.83%)
Nov 28, 2023 3222 3223 3198 3217 0 -8.67(-0.27%)
Nov 27, 2023 3224 3231 3212 3226 0 -17.12(-0.53%)
Nov 24, 2023 3236 3249 3228 3243 0 +11.49(+0.36%)
Nov 22, 2023 3256 3257 3217 3231 0 +3.51(+0.11%)
Nov 21, 2023 3274 3274 3228 3228 0 -60.81(-1.85%)
Nov 20, 2023 3294 3295 3276 3289 0 -8.64(-0.26%)
Nov 17, 2023 3295 3315 3285 3297 0 +37.77(+1.16%)
Nov 16, 2023 3293 3294 3248 3260 0 -35.33(-1.07%)
Nov 15, 2023 3262 3317 3261 3295 0 +32.48(+1.00%)
Nov 14, 2023 3155 3277 3155 3262 0 +205.52(+6.72%)
Nov 13, 2023 3033 3060 3017 3057 0 +9.08(+0.30%)
Nov 10, 2023 3043 3055 3021 3048 0 +19.40(+0.64%)
Nov 09, 2023 3083 3086 3023 3028 0 -48.67(-1.58%)
Nov 08, 2023 3121 3121 3066 3077 0 -40.56(-1.30%)
Nov 07, 2023 3132 3138 3108 3118 0 -26.37(-0.84%)
Nov 06, 2023 3176 3177 3132 3144 0 -31.15(-0.98%)
Nov 03, 2023 3145 3195 3143 3175 0 +103.44(+3.37%)
Nov 02, 2023 2967 3072 2966 3072 0 +136.68(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.