Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2366	2387	2356	2370	0	+16.78(+0.71%)
Nov 26, 2014	2353	2353	2353	2353	0	+3.26(+0.14%)
Nov 25, 2014	2348	2365	2335	2350	0	+1.08(+0.05%)
Nov 24, 2014	2347	2364	2325	2348	0	+6.23(+0.27%)
Nov 21, 2014	2369	2376	2338	2342	0	+2.57(+0.11%)
Nov 20, 2014	2330	2359	2321	2340	0	+1.27(+0.05%)
Nov 19, 2014	2367	2368	2320	2338	0	-27.67(-1.17%)
Nov 18, 2014	2360	2387	2355	2366	0	-0.15(-0.01%)
Nov 17, 2014	2339	2372	2325	2366	0	+19.67(+0.84%)
Nov 14, 2014	2303	2357	2300	2346	0	+44.49(+1.93%)
Nov 13, 2014	2290	2321	2284	2302	0	-11.22(-0.49%)
Nov 12, 2014	2279	2316	2265	2313	0	+28.42(+1.24%)
Nov 11, 2014	2293	2304	2274	2285	0	-4.41(-0.19%)
Nov 10, 2014	2282	2298	2270	2289	0	+5.19(+0.23%)
Nov 07, 2014	2295	2310	2273	2284	0	-17.75(-0.77%)
Nov 06, 2014	2285	2316	2274	2302	0	+22.02(+0.97%)
Nov 05, 2014	2283	2291	2246	2280	0	+5.73(+0.25%)
Nov 04, 2014	2277	2298	2269	2274	0	-8.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.