Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1909	1928	1902	1907	0	-3.33(-0.17%)
Nov 27, 2015	1912	1922	1906	1910	0	-1.03(-0.05%)
Nov 25, 2015	1911	1911	1911	1911	0	-3.95(-0.21%)
Nov 24, 2015	1891	1929	1885	1915	0	+2.17(+0.11%)
Nov 23, 2015	1913	1928	1911	1913	0	+4.07(+0.21%)
Nov 20, 2015	1912	1916	1907	1909	0	+14.35(+0.76%)
Nov 19, 2015	1902	1916	1882	1895	0	-6.78(-0.36%)
Nov 18, 2015	1898	1914	1878	1902	0	+5.11(+0.27%)
Nov 17, 2015	1905	1927	1890	1896	0	-6.63(-0.35%)
Nov 16, 2015	1882	1911	1879	1903	0	+16.07(+0.85%)
Nov 13, 2015	1892	1906	1873	1887	0	-9.38(-0.49%)
Nov 12, 2015	1918	1930	1888	1896	0	-33.96(-1.76%)
Nov 11, 2015	1920	1957	1903	1930	0	+0.55(+0.03%)
Nov 10, 2015	1967	1981	1922	1930	0	-43.56(-2.21%)
Nov 09, 2015	1980	1990	1966	1973	0	-14.30(-0.72%)
Nov 06, 2015	1973	2001	1962	1988	0	+10.39(+0.53%)
Nov 05, 2015	1988	2001	1962	1977	0	-19.84(-0.99%)
Nov 04, 2015	2002	2008	1987	1997	0	-8.10(-0.40%)
Nov 03, 2015	2002	2015	1991	2005	0	-0.66(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.