Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1001 1006 990.74 1016 0 -2.91(-0.29%)
Nov 27, 2015 995.86 1000 987.76 1019 0 +3.15(+0.31%)
Nov 26, 2015 996.03 996.04 996.03 1015 0 -0.07(-0.01%)
Nov 25, 2015 994.59 1001 988.78 1015 0 +2.45(+0.24%)
Nov 24, 2015 988.67 998.24 981.95 1013 0 -1.04(-0.10%)
Nov 23, 2015 994.69 997.74 993.20 1014 0 -0.30(-0.03%)
Nov 20, 2015 994.29 1001 988.11 1014 0 +4.25(+0.42%)
Nov 19, 2015 990.38 997.42 982.23 1010 0 +0.86(+0.09%)
Nov 18, 2015 979.66 992.33 972.88 1009 0 +13.06(+1.31%)
Nov 17, 2015 978.43 988.36 970.26 996.15 0 -0.59(-0.06%)
Nov 16, 2015 964.98 978.42 958.50 996.74 0 +10.57(+1.07%)
Nov 13, 2015 974.42 981.43 962.35 986.17 0 -8.98(-0.90%)
Nov 12, 2015 984.18 989.29 972.73 995.15 0 -14.37(-1.42%)
Nov 11, 2015 994.48 999.87 985.35 1010 0 -1.91(-0.19%)
Nov 10, 2015 986.33 997.11 980.48 1011 0 +3.83(+0.38%)
Nov 09, 2015 997.29 1002 980.55 1008 0 -10.18(-1.00%)
Nov 06, 2015 1001 1011 986.58 1018 0 -0.86(-0.08%)
Nov 05, 2015 994.62 1005 988.80 1019 0 +4.53(+0.45%)
Nov 04, 2015 998.82 1004 989.05 1014 0 -2.77(-0.27%)
Nov 03, 2015 997.14 1006 988.77 1017 0 -2.62(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.