Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.00 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 2:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 8.530 8.530 8.530 8.530 0 -0.01(-0.08%)
Nov 28, 2014 8.522 8.536 8.512 8.536 0 +0.01(+0.17%)
Nov 27, 2014 8.522 8.522 8.522 0 -0.00(-0.01%)
Nov 26, 2014 8.523 8.523 8.523 8.523 0 +0.01(+0.06%)
Nov 25, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Nov 24, 2014 8.518 8.518 8.518 8.518 0 +0.00(+0.03%)
Nov 21, 2014 8.515 8.515 8.515 0 -0.00(-0.02%)
Nov 20, 2014 8.517 8.517 8.517 8.517 0 +0.00(+0.01%)
Nov 19, 2014 8.514 8.525 8.497 8.515 0 +0.00(+0.02%)
Nov 18, 2014 8.514 8.514 8.514 0 +0.00(+0.01%)
Nov 17, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 16, 2014 8.512 8.512 8.512 8.512 0 +0.06(+0.70%)
Nov 14, 2014 8.512 8.517 8.453 8.453 0 -0.06(-0.70%)
Nov 13, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.00%)
Nov 12, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.06%)
Nov 11, 2014 8.508 8.508 8.508 8.508 0 -0.00(-0.04%)
Nov 10, 2014 8.511 8.511 8.511 8.511 0 +0.00(+0.00%)
Nov 09, 2014 8.511 8.511 8.511 8.511 0 +0.05(+0.56%)
Nov 07, 2014 8.507 8.513 8.463 8.463 0 -0.04(-0.51%)
Nov 06, 2014 8.507 8.507 8.507 8.507 0 -0.00(-0.03%)
Nov 05, 2014 8.509 8.509 8.509 8.509 0 -0.00(-0.04%)
Nov 04, 2014 8.512 8.512 8.512 8.512 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.