Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.492	8.802	8.318	8.318	55,896	-0.20(-2.30%)
Nov 29, 2018	8.802	8.802	8.364	8.514	12,624	+0.03(+0.30%)
Nov 28, 2018	8.592	8.754	8.324	8.488	37,105	+0.15(+1.77%)
Nov 27, 2018	8.450	8.797	8.296	8.340	16,496	-0.05(-0.58%)
Nov 26, 2018		8.388	8.388	8.388	31	+0.00(+0.00%)
Nov 21, 2018		8.388	8.388	8.388	0	-0.11(-1.24%)
Nov 20, 2018	8.472	8.650	8.450	8.494	9,743	+0.02(+0.26%)
Nov 19, 2018	8.472	8.527	8.472	8.472	4,508	-0.06(-0.67%)
Nov 16, 2018	8.692	8.734	8.514	8.529	12,270	-0.39(-4.40%)
Nov 15, 2018		8.922	8.922	8.922	163	+0.06(+0.70%)
Nov 14, 2018		8.860	8.860	8.860	146	+0.00(+0.00%)
Nov 12, 2018		8.860	8.860	8.860	0	+0.49(+5.83%)
Nov 09, 2018		8.372	8.372	8.372	27	+0.00(+0.00%)
Nov 08, 2018	8.691	8.691	8.372	8.372	1,725	-0.32(-3.70%)
Nov 07, 2018		8.693	8.693	8.693	91	+0.00(+0.00%)
Nov 05, 2018		8.693	8.693	8.693	0	+0.07(+0.79%)
Nov 02, 2018		8.625	8.625	8.625	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.