Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.323 2.440 2.300 2.330 38,625 -0.07(-2.92%)
Nov 29, 2017 2.610 2.700 2.310 2.400 112,558 -0.15(-5.88%)
Nov 28, 2017 2.790 2.803 2.489 2.550 72,066 -0.24(-8.60%)
Nov 27, 2017 2.810 2.870 2.770 2.790 49,815 +0.02(+0.72%)
Nov 24, 2017 3.080 3.135 2.750 2.770 114,720 -0.45(-13.98%)
Nov 22, 2017 3.230 3.273 3.090 3.220 39,107 -0.04(-1.23%)
Nov 21, 2017 3.840 3.880 3.060 3.260 290,846 -0.27(-7.65%)
Nov 20, 2017 3.700 3.780 3.520 3.530 77,865 -0.22(-5.87%)
Nov 17, 2017 3.750 3.880 3.750 3.750 22,367 -0.05(-1.32%)
Nov 16, 2017 3.840 4.010 3.680 3.800 133,257 +0.05(+1.33%)
Nov 15, 2017 3.710 3.801 3.651 3.750 35,882 -0.06(-1.57%)
Nov 14, 2017 3.750 3.876 3.660 3.810 32,067 -0.03(-0.78%)
Nov 13, 2017 3.820 3.920 3.700 3.840 90,625 +0.03(+0.79%)
Nov 10, 2017 3.910 3.980 3.800 3.810 31,147 -0.12(-3.05%)
Nov 09, 2017 4.150 4.190 3.830 3.930 251,315 -0.22(-5.30%)
Nov 08, 2017 3.830 4.600 3.750 4.150 362,715 +0.17(+4.27%)
Nov 07, 2017 3.810 4.150 3.810 3.980 75,630 +0.23(+6.13%)
Nov 06, 2017 4.060 4.060 3.657 3.750 104,173 -0.36(-8.76%)
Nov 03, 2017 4.330 4.350 3.860 4.110 134,382 -0.23(-5.30%)
Nov 02, 2017 3.900 4.460 3.760 4.340 206,406 +0.54(+14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.